Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.03.021 800,001 800,000,0000,000,001 826,501 827,20+0,0401 826,501 827,20
28.02.021 800,001 800,000,0000,000,001 826,301 826,300,0001 826,301 826,30
27.02.021 800,001 800,000,0000,000,001 824,601 826,30+0,0901 824,601 826,30
26.02.021 800,001 800,000,0000,000,001 824,501 824,60+0,0201 824,501 824,60
25.02.021 800,001 800,000,0000,000,001 823,301 824,10+0,0401 823,301 824,10
22.02.021 800,001 800,000,0000,000,001 823,401 823,300,0001 823,301 823,40
21.02.021 800,001 800,000,0000,000,001 823,301 823,30+0,027 2931 823,301 823,30
20.02.021 800,001 800,000,0000,000,001 822,601 822,80+0,0101 822,601 822,80
19.02.021 800,001 800,000,0000,000,001 822,501 822,500,009 1131 822,501 822,50
18.02.021 800,001 800,000,0000,000,001 822,501 822,600,0001 822,501 822,60
15.02.021 800,001 800,000,0000,000,001 822,201 822,500,0001 822,201 822,50
14.02.021 800,001 800,000,0000,000,001 822,601 822,60-0,023 6451 822,601 822,60
13.02.021 800,001 800,000,0000,000,001 823,001 823,000,0001 823,001 823,00
12.02.021 800,001 800,000,0000,000,001 822,201 823,00+0,3101 822,201 823,00
11.02.021 800,001 800,000,0000,000,001 817,201 817,20+0,113 6341 817,201 817,20
08.02.021 800,001 800,000,0000,000,001 815,001 815,20+0,5501 815,001 815,20
07.02.021 800,001 800,000,0000,000,001 805,001 805,20-9,8301 805,001 805,20
06.02.021 800,001 800,000,0000,000,002 002,002 002,000,008 0082 002,002 002,00
05.02.021 800,001 800,000,0000,000,002 001,002 002,00+0,0401 802,002 002,00
04.02.021 800,001 800,000,0000,000,002 001,002 001,00-0,164 0022 001,002 001,00
01.02.021 800,001 800,000,0000,000,002 004,302 004,30+9,994 0092 004,302 004,30
31.01.021 800,001 800,000,0000,000,001 822,201 822,20-9,5401 822,101 822,20
30.01.021 800,001 800,000,0000,000,002 014,502 014,50+11,9112 0872 014,502 014,50
29.01.021 800,001 800,000,0000,000,001 978,301 800,00+0,0814 7571 800,001 978,30
28.01.021 800,001 800,000,0000,000,001 798,501 798,50+10,001 7991 798,501 798,50
27.02. 17:0028.02. 17:00
01.03. 17:0004.03. 17:0005.03. 17:00|aktuální